Historical price from Jan 05, 2026 to Feb 20, 2026

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (26/01/2026 to 06/02/2026)	2.12	2.14	1.92	2.04	656,852
Previous 4 weeks (24/12/2025 to 23/01/2026)	2.02	2.14	1.96	2.12	1,049,673
Daily Historical Data
20/02/2026	2.16	2.16	2.14	2.16	75,403
19/02/2026	2.14	2.16	2.12	2.16	51,279
18/02/2026	2.14	2.14	2.14	2.14	59,110
17/02/2026	2.14	2.16	2.08	2.14	84,600
16/02/2026	2.16	2.16	2.12	2.16	125,940
13/02/2026	2.12	2.14	2.12	2.12	117,300
12/02/2026	2.10	2.14	2.10	2.12	65,800
11/02/2026	2.10	2.12	2.02	2.12	41,800
10/02/2026	2.10	2.14	2.10	2.12	94,413
09/02/2026	2.04	2.10	2.04	2.10	55,705
06/02/2026	2.02	2.06	2.00	2.04	47,000
05/02/2026	2.06	2.08	2.02	2.06	3,219
04/02/2026	2.08	2.08	2.06	2.06	24,700
03/02/2026	2.08	2.08	2.02	2.08	3,700
02/02/2026	2.00	2.08	2.00	2.08	61,014
30/01/2026	2.02	2.02	2.00	2.00	76,500
29/01/2026	2.08	2.10	1.92	1.99	282,010
28/01/2026	2.12	2.12	2.08	2.10	24,704
27/01/2026	2.10	2.14	2.04	2.12	73,900
26/01/2026	2.12	2.12	2.10	2.10	60,105
23/01/2026	2.10	2.14	2.10	2.12	23,800
22/01/2026	2.10	2.12	2.10	2.12	13,000
21/01/2026	2.12	2.12	2.08	2.12	63,512
20/01/2026	2.10	2.14	2.10	2.12	18,202
19/01/2026	2.10	2.14	2.08	2.10	38,601
16/01/2026	2.10	2.14	2.10	2.10	149,427
15/01/2026	2.06	2.10	2.06	2.08	45,905
14/01/2026	1.99	2.06	1.99	2.06	85,500
13/01/2026	1.98	2.00	1.96	2.00	28,400
12/01/2026	2.00	2.02	1.99	1.99	41,601
09/01/2026	2.02	2.02	2.00	2.02	12,901
08/01/2026	2.04	2.04	2.00	2.02	28,903
07/01/2026	2.02	2.04	2.00	2.04	32,395
06/01/2026	2.04	2.08	1.99	2.00	55,612
05/01/2026	2.08	2.08	1.97	2.00	185,410

Remark : Volume from SET main board.