Historical price from Oct 01, 2024 to Nov 20, 2024

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (24/10/2024 to 06/11/2024)	2.20	2.22	2.10	2.16	874,905
Previous 4 weeks (24/09/2024 to 22/10/2024)	2.20	2.34	2.12	2.20	3,035,199
Daily Historical Data
20/11/2024	2.14	2.18	2.14	2.18	75,800
19/11/2024	2.12	2.16	2.10	2.16	147,101
18/11/2024	2.08	2.12	2.08	2.12	181,801
15/11/2024	2.10	2.12	2.10	2.12	113,602
14/11/2024	2.10	2.14	2.06	2.12	140,000
13/11/2024	2.04	2.12	2.04	2.10	276,201
12/11/2024	2.10	2.10	2.02	2.06	35,800
11/11/2024	2.22	2.22	1.98	2.10	825,180
08/11/2024	2.18	2.20	2.18	2.18	227,901
07/11/2024	2.18	2.20	2.18	2.18	252,600
06/11/2024	2.16	2.18	2.14	2.16	263,600
05/11/2024	2.12	2.18	2.12	2.14	52,800
04/11/2024	2.22	2.22	2.10	2.12	80,603
01/11/2024	2.16	2.22	2.16	2.20	23,500
31/10/2024	2.22	2.22	2.20	2.20	30,501
30/10/2024	2.18	2.22	2.18	2.22	238,701
29/10/2024	2.18	2.18	2.16	2.18	5,000
28/10/2024	2.16	2.18	2.16	2.16	24,700
25/10/2024	2.18	2.20	2.16	2.20	48,000
24/10/2024	2.20	2.22	2.18	2.20	107,500
22/10/2024	2.18	2.22	2.18	2.20	349,307
21/10/2024	2.22	2.22	2.18	2.18	21,328
18/10/2024	2.16	2.26	2.16	2.20	394,303
17/10/2024	2.16	2.20	2.16	2.16	153,328
16/10/2024	2.16	2.16	2.16	2.16	401
15/10/2024	2.16	2.18	2.16	2.18	1,700
11/10/2024	2.18	2.18	2.16	2.18	244,905
10/10/2024	2.16	2.18	2.16	2.16	140,200
09/10/2024	2.18	2.24	2.18	2.18	183,509
08/10/2024	2.18	2.20	2.16	2.18	226,508
07/10/2024	2.16	2.18	2.14	2.18	112,601
04/10/2024	2.18	2.34	2.16	2.18	657,000
03/10/2024	2.16	2.18	2.16	2.16	54,700
02/10/2024	2.16	2.18	2.16	2.16	278,601
01/10/2024	2.20	2.20	2.12	2.18	91,001

Remark : Volume from SET main board.