Historical price from Apr 01, 2026 to May 05, 2026

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (31/03/2026 to 17/04/2026)	2.22	2.28	2.22	2.28	1,258,237
Previous 4 weeks (02/03/2026 to 30/03/2026)	2.30	2.32	2.10	2.22	2,685,241
Daily Historical Data
05/05/2026	2.12	2.16	2.10	2.12	69,055
30/04/2026	2.12	2.16	2.10	2.12	197,900
29/04/2026	2.22	2.22	2.12	2.20	400,150
28/04/2026	2.28	2.30	2.26	2.30	318,126
27/04/2026	2.28	2.28	2.24	2.28	233,747
24/04/2026	2.26	2.28	2.24	2.28	403,101
23/04/2026	2.24	2.26	2.22	2.26	304,820
22/04/2026	2.26	2.26	2.24	2.26	69,804
21/04/2026	2.26	2.26	2.24	2.26	198,721
20/04/2026	2.26	2.26	2.24	2.26	162,900
17/04/2026	2.26	2.28	2.24	2.28	290,103
16/04/2026	2.24	2.28	2.24	2.28	228,260
10/04/2026	2.26	2.26	2.24	2.26	60,110
09/04/2026	2.26	2.26	2.24	2.26	141,838
08/04/2026	2.26	2.26	2.24	2.26	69,401
07/04/2026	2.26	2.26	2.22	2.26	67,663
03/04/2026	2.26	2.26	2.24	2.24	57,504
02/04/2026	2.26	2.26	2.24	2.26	67,411
01/04/2026	2.26	2.26	2.24	2.26	84,547

Remark : Volume from SET main board.